24H 最高$0.05791
24H 最低$0.05531
今日开盘$0.0574
24H 成交量$277.69万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -3.03% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.66万 | $947.35万 | -4.27% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.07万 | $2,903.82万 | -1.74% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.0476 | $182.36万 | $5,598.39万 | 5.05% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 418 |
0G0G
|
$0.1436 | $0.1489 | $0.1424 | $17.86万 | $3,098.04万 | -2.45% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.83% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 388 |
ACEFusionist
|
$0.1216 | $0.1271 | $0.1206 | $21.59万 | $272.02万 | -3.80% |
| 590 |
RESOLVResolv
|
$0.01398 | $0.01452 | $0.0139 | $6.23万 | $376.13万 | -2.92% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 600 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.46万 | — | -0.44% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.64万 | $6,675.76万 | -1.63% |
相关站点
共 40 个
Secret _数字货币市值
Official _加密货币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
Polygon _以太坊ETH价格
BFUSD _比特币
Celestia _比特币
CyberConnect _加密货币行情
应用链 _比特币行情
ONEchain _BTC行情
Internet _BTC行情
Mitosis _币种排行
Meteora _BTC行情
Tether Gold _数字货币市值
USDC _比特币行情
比特现金 _BTC行情
大零币 _比特币行情
Internet _币种排行
Polygon _比特币行情
Starknet _比特币
Uniswap _比特币
CyberConnect _比特币行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
BUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _比特币
MegaETH _比特币行情
Plasma _数字货币市值
Polygon _币种排行
Thena _加密货币行情
Internet _币种排行
Zama _BTC行情
Hamster Kombat _币种排行
Hashflow _数字货币市值
Ripple USD _加密货币行情
QQQB _BTC行情
EUR _比特币