24H 最高$0.05677
24H 最低$0.04967
今日开盘$0.05658
24H 成交量$652.00万
流通市值$9,744.03万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
ENSOEnso
|
$0.444 | $0.468 | $0.423 | $38.31万 | $902.76万 | -3.06% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.36% |
| 108 |
MEGAMegaETH
|
$0.04967 | $0.05236 | $0.04801 | $163.54万 | $5,665.80万 | 0.32% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 454 |
0G0G
|
$0.1413 | $0.1459 | $0.1347 | $23.95万 | $3,035.94万 | -2.69% |
| 448 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.80万 | $467.53万 | -5.50% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 365 |
ACEFusionist
|
$0.1209 | $0.1244 | $0.1155 | $35.63万 | $265.41万 | -2.81% |
| 537 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.32万 | $363.47万 | -5.14% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 378 |
AAOIBAAOIB
|
$50.01 | $50.48 | $48.32 | $34.33万 | — | 0.81% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $25.53万 | $6,548.01万 | -2.45% |
相关站点
共 40 个
Official _比特币
Quant _BTC行情
Pepe _币种排行
First Neiro _BTC行情
USD1 _以太坊ETH价格
DODO _币种排行
Ethena _加密货币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
TONToken _比特币
DODO _币种排行
Aster _币种排行
Shiba Inu _加密货币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
Ether.fi _比特币行情
Aster _数字货币市值
Gains Network _以太坊ETH价格
Holo _加密货币行情
CyberConnect _比特币
Ripple USD _比特币
Holo _BTC行情
Hyperliquid _加密货币行情
United Stables _数字货币市值
Avalanche _BTC行情
Filecoin _比特币
Worldcoin _加密货币行情
Reserve Rights _币种排行
BEAMX _BTC行情
StraitsX USD _BTC行情
Gains Network _数字货币市值
Virtuals _数字货币市值
Raydium _币种排行
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
BFUSD _比特币
United Stables _BTC行情
Starknet _数字货币市值
Polkadot _加密货币行情