24H 最高$0.3878
24H 最低$0.3635
今日开盘$0.3847
24H 成交量$1,473.96万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.04万 | $2,526.89万 | -0.44% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.43万 | $1,085.69万 | -3.94% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 78 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04328 | $379.68万 | $5,061.54万 | 1.17% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.17万 | $3,397.81万 | -5.17% |
| 440 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 420 |
RESOLVResolv
|
$0.01495 | $0.01532 | $0.01441 | $29.29万 | $396.04万 | -0.66% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
相关站点
共 40 个
Aave _比特币行情
Ripple USD _比特币行情
BitTensor _比特币行情
SNDKB _比特币
QQQB _以太坊ETH价格
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _BTC行情
THORChain _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _数字货币市值
EUR _币种排行
牛来 _加密货币行情
Caldera _数字货币市值
Pepe _数字货币市值
MSTRB _比特币行情
EUR _BTC行情
Tether Gold _币种排行
Celo _比特币
USDC _比特币行情
INTCB _比特币
Celo _币种排行
INTWB _比特币
Initia _加密货币行情
MegaETH _加密货币行情
Gram _数字货币市值
MSTRB _加密货币行情
MUB _BTC行情
CRCLB _加密货币行情
INTCB _比特币行情
MegaETH _比特币行情
AMDB _数字货币市值
First Digital _BTC行情
EUR _比特币
NVDAB _加密货币行情
Worldcoin _加密货币行情
BEAMX _币种排行