24H 最高$0.01119
24H 最低$0.0103
今日开盘$0.01038
24H 成交量$68.11万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
|
$0.00429 | $0.00435 | $0.00399 | $15.81万 | $2,357.20万 | 6.72% |
| 404 |
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 403 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
|
$0.434 | $0.455 | $0.427 | $39.94万 | $919.61万 | 0.93% |
| 683 |
|
$1.356 | $1.39 | $1.29 | $3.49万 | $2,912.27万 | 4.31% |
| 88 |
|
$0.05127 | $0.0522 | $0.04849 | $296.65万 | $5,719.85万 | 2.46% |
| 365 |
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 316 |
|
$0.1433 | $0.1472 | $0.138 | $46.62万 | $3,079.53万 | 2.87% |
| 511 |
|
$0.0291 | $0.0306 | $0.0285 | $18.74万 | $1,761.20万 | 1.75% |
| 369 |
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 417 |
|
$0.1185 | $0.123 | $0.1167 | $29.50万 | $265.98万 | 0.08% |
| 580 |
|
$0.01388 | $0.0141 | $0.01304 | $13.88万 | $366.62万 | 6.04% |
| 218 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 201 |
|
$50.95 | $54.11 | $47.62 | $81.87万 | — | 5.01% |
| 412 |
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 483 |
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
|
$1.306 | $1.35 | $1.27 | $20.03万 | $6,601.39万 | 2.03% |
相关站点
共 40 个
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Prometeus _BTC行情
Meteora _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _BTC行情
牛来 _BTC行情
艾达币 _BTC行情
Pepe _比特币
Wrapped _币种排行
Act I : The _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情
Raydium _数字货币市值
EUR _以太坊ETH价格
Aave _比特币
Tether Gold _加密货币行情
恒星币 _比特币行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
Polygon _BTC行情
ONEchain _BTC行情
比特币
SOXSB _比特币
恒星币 _加密货币行情
莱特币 _比特币行情
MegaETH _比特币
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
Render _比特币行情
Official _数字货币市值
EUR _BTC行情
BitTensor _比特币行情
LayerZero _BTC行情
Ripple USD _加密货币行情
