24H 最高$0.347
24H 最低$0.328
今日开盘$0.338
24H 成交量$14.57万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.55% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.36万 | $1,085.69万 | -5.26% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
| 69 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04028 | $461.46万 | $5,061.54万 | 9.21% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 263 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $55.36万 | $3,397.81万 | -5.52% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.30万 | $1,806.86万 | -0.30% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
ACEFusionist
|
$0.1302 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.81% |
| 416 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -2.26% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 170 |
AAOIBAAOIB
|
$64.6 | $73.61 | $61.91 | $96.54万 | — | -8.40% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $17.99万 | $6,769.25万 | -1.37% |
相关站点
共 40 个
Zcash _BTC行情
SOXLB _比特币
Hedera _比特币行情
ZAMA _加密货币行情
SNXXB _加密货币行情
BNB _币种排行
ZAMA _比特币
GOOGLB _币种排行
Plasma _以太坊ETH价格
USDC _数字货币市值
Artificial _以太坊ETH价格
CRCLB _以太坊ETH价格
CRWVB _BTC行情
Nomina _数字货币市值
Sui _比特币行情
Stellar _币种排行
Celestia _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
TQQQB _比特币
Official _比特币
DRAMB _以太坊ETH价格
Ethena _数字货币市值
Solana _加密货币行情
BFUSD _币种排行
Caldera _比特币
Filecoin _加密货币行情
KORUB _BTC行情
INTWB _BTC行情
Stellar _比特币
THORChain _数字货币市值
Pepe _比特币
Filecoin _币种排行
Zcash _BTC行情
Lisk _BTC行情
Zcash _比特币
NBISB _以太坊ETH价格
INTCB _以太坊ETH价格
Cosmos _BTC行情