24H 最高$1.21
24H 最低$1.17
今日开盘$1.189
24H 成交量$529.02万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.30万 | $2,326.61万 | -4.81% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.28万 | $947.35万 | -3.52% |
| 624 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.44万 | $2,903.82万 | -1.51% |
| 72 |
MEGAMegaETH
|
$0.04962 | $0.05143 | $0.0474 | $211.58万 | $5,598.39万 | 3.31% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.45万 | $3,098.04万 | -2.74% |
| 400 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $21.00万 | $1,839.47万 | -3.14% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 304 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1233 | $33.99万 | $272.02万 | -4.70% |
| 568 |
RESOLVResolv
|
$0.01425 | $0.01474 | $0.01414 | $7.52万 | $376.13万 | -2.46% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 571 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.37万 | — | -0.66% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
LPTLivepeer
|
$1.339 | $1.36 | $1.34 | $9.70万 | $6,675.76万 | -1.54% |
相关站点
共 40 个
Hashflow _比特币行情
波场 _BTC行情
达世币 _加密货币行情
Polymath _BTC行情
MegaETH _比特币
Act I : The _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _比特币行情
TONToken _以太坊ETH价格
Chainlink _币种排行
USDC _BTC行情
COCOS _比特币行情
Meteora _币种排行
Reserve Rights _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币
Meteora _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币
Quant _比特币行情
以太坊 _比特币
Aster _比特币
Sign _比特币行情
ONEchain _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Sui _以太坊ETH价格
达世币 _加密货币行情
BUSD _币种排行
Sign _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _比特币行情
Injective _数字货币市值
Mitosis _加密货币行情
Filecoin _以太坊ETH价格
Secret _加密货币行情
Tether Gold _比特币