24H 最高$0.06692
24H 最低$0.06358
今日开盘$0.06686
24H 成交量$106.85万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00457 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
ENSOEnso
|
$0.51 | $0.543 | $0.484 | $73.56万 | $1,085.69万 | -6.08% |
| 686 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.43 | $2.90万 | $3,073.01万 | 2.52% |
| 77 |
MEGAMegaETH
|
$0.04477 | $0.04761 | $0.04338 | $375.61万 | $5,061.54万 | 0.49% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 262 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $56.86万 | $3,397.81万 | -5.31% |
| 453 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $25.89万 | $1,806.86万 | -1.16% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1348 | $0.1283 | $34.47万 | $284.95万 | -1.11% |
| 424 |
RESOLVResolv
|
$0.01504 | $0.01527 | $0.01441 | $28.28万 | $396.04万 | -1.38% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 207 |
AAOIBAAOIB
|
$65.65 | $71.68 | $61.91 | $74.83万 | — | -7.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $19.92万 | $6,769.25万 | -0.29% |
相关站点
共 40 个
TQQQB _加密货币行情
Dash _加密货币行情
GOOGLB _比特币
1000CAT _币种排行
Morpho _比特币
Haedal _BTC行情
MUB _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _比特币
Ethena _币种排行
Starknet _数字货币市值
RWUSD _BTC行情
Bitcoin _比特币行情
SNDKB _比特币行情
NVDAB _数字货币市值
MUB _以太坊ETH价格
Chainlink _比特币行情
RWUSD _数字货币市值
Nomina _BTC行情
Near Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
Quant _BTC行情
THORChain _加密货币行情
Initia _比特币行情
Nomina _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
First Digital _比特币
USD1 _比特币行情
1000CAT _币种排行
NVDAB _比特币
Huma Finance _币种排行
BitTensor _加密货币行情
Pepe _数字货币市值
Hashflow _加密货币行情
Hashflow _BTC行情
TSLAB _以太坊ETH价格
Ethereum _币种排行