24H 最高$1.83
24H 最低$1.74
今日开盘$1.7957
24H 成交量$184.77万
流通市值$4.83亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -3.91% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
ENSOEnso
|
$0.467 | $0.484 | $0.458 | $23.00万 | $947.35万 | -3.31% |
| 621 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.31万 | $2,903.82万 | -1.44% |
| 71 |
MEGAMegaETH
|
$0.0507 | $0.05143 | $0.0474 | $220.79万 | $5,598.39万 | 5.98% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 380 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $22.67万 | $3,098.04万 | -3.33% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $1,839.47万 | -2.54% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 323 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.70万 | $272.02万 | -4.04% |
| 574 |
RESOLVResolv
|
$0.01424 | $0.01466 | $0.01412 | $6.86万 | $376.13万 | -2.87% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 572 |
AAOIBAAOIB
|
$49.79 | $50.35 | $49.34 | $7.05万 | — | 0.44% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,675.76万 | -1.91% |
相关站点
共 40 个
Thena _加密货币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
StraitsX USD _比特币行情
BFUSD _数字货币市值
Ether.fi _加密货币行情
RNDR _数字货币市值
Plasma _加密货币行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
波场 _以太坊ETH价格
BUSD _比特币
波场 _数字货币市值
BEAMX _比特币
瑞波币 _比特币
Polymath _币种排行
Ripple USD _加密货币行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
Secret _币种排行
Raydium _以太坊ETH价格
CyberConnect _BTC行情
Hyperliquid _数字货币市值
USDC _加密货币行情
BUSD _比特币行情
以太坊 _比特币
RNDR _数字货币市值
Aster _数字货币市值
Hyperliquid _加密货币行情
Artificial _数字货币市值
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
RNDR _币种排行
Ether.fi _币种排行
Hedera _比特币
莱特币 _比特币行情
Aptos _加密货币行情
QQQB _数字货币市值
Caldera _加密货币行情
Sign _数字货币市值