24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.84万 | $2,512.47万 | 1.35% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.11万 | $1,085.69万 | -2.32% |
| 650 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 5.09% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04359 | $285.87万 | $5,074.47万 | 1.59% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $73.05万 | $9,557.65万 | -1.78% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.98万 | $1,806.86万 | 2.11% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 374 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $31.66万 | $284.95万 | 3.86% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.63% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 207 |
AAOIBAAOIB
|
$66.7 | $66.81 | $61.91 | $71.88万 | — | 4.79% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.64万 | $6,860.98万 | 1.92% |
相关站点
共 40 个
Uniswap _比特币行情
Plasma _币种排行
SNXXB _比特币
Celo _比特币行情
比特现金 _数字货币市值
BEB _以太坊ETH价格
波场 _币种排行
Bittensor _币种排行
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _比特币
BEB _比特币行情
POL _以太坊ETH价格
Sui _BTC行情
恒星币 _币种排行
Chainlink _比特币行情
NFPrompt _币种排行
POL _比特币行情
狗币 _比特币
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _数字货币市值
Cosmos Hub _币种排行
Starknet _数字货币市值
牛来 _BTC行情
MegaETH _以太坊ETH价格
MarsCoin _数字货币市值
Near Protocol _比特币行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Hashflow _币种排行
Hedera _以太坊ETH价格
First Digital _数字货币市值
比特币
POL _加密货币行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币行情
RWUSD _币种排行