24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 686 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.96% |
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.48万 | $284.95万 | -1.35% |
| 419 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -0.93% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 173 |
AAOIBAAOIB
|
$63.71 | $73.61 | $61.91 | $92.08万 | — | -9.82% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.20万 | $6,769.25万 | -1.08% |
相关站点
共 40 个
EUR _加密货币行情
Aptos _比特币行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
Haedal _BTC行情
USDC _BTC行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _BTC行情
MRVLB _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _BTC行情
NVDAB _币种排行
LayerZero _BTC行情
1000CAT _数字货币市值
NFPrompt _BTC行情
MRVLB _加密货币行情
Avalanche _加密货币行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
United Stables _比特币
Pudgy Penguins _加密货币行情
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
Sui _加密货币行情
BitTensor _加密货币行情
XRP _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
CRWVB _加密货币行情
BitTensor _比特币
Tether Gold _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
Celestia _数字货币市值