24H 最高$0.132
24H 最低$0.124
今日开盘$0.1292
24H 成交量$151.38万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.22万 | $2,327.07万 | 1.20% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $44.03万 | $890.70万 | -1.13% |
| 681 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.32 | $3.49万 | $2,825.93万 | -2.21% |
| 78 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $403.25万 | $5,740.00万 | 0.42% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 282 |
0G0G
|
$0.144 | $0.148 | $0.1407 | $54.26万 | $3,031.78万 | 0.56% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.92万 | $1,620.85万 | -3.34% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 384 |
ACEFusionist
|
$0.1164 | $0.1216 | $0.1137 | $35.69万 | $254.09万 | -3.16% |
| 551 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01359 | $17.95万 | $365.21万 | 1.02% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 161 |
AAOIBAAOIB
|
$47.1 | $53.11 | $46.43 | $118.51万 | — | -9.20% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $22.12万 | $6,336.21万 | -2.81% |
相关站点
共 40 个
Official _以太坊ETH价格
NFPrompt _BTC行情
Ondo _以太坊ETH价格
莱特币 _币种排行
Reserve Rights _币种排行
StraitsX USD _比特币
狗币 _BTC行情
Chainlink _比特币
CyberConnect _数字货币市值
EUR _比特币行情
BitTensor _比特币行情
SNXXB _比特币
币安币 _比特币
Arbitrum _以太坊ETH价格
以太坊 _币种排行
牛来 _数字货币市值
Sui _币种排行
USD1 _BTC行情
SNXXB _数字货币市值
Aerodrome _比特币行情
Pyth Network _BTC行情
Solana _币种排行
Bubblemaps _比特币
恒星币 _数字货币市值
AMDB _比特币
Aster _以太坊ETH价格
Test _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Act I : The _数字货币市值
Prometeus _加密货币行情
Pudgy Penguins _比特币
Chainlink _币种排行
狗币 _比特币行情
Particle _比特币
Artificial _比特币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
TONToken _以太坊ETH价格
BitTensor _比特币行情