24H 最高$0.0971
24H 最低$0.0901
今日开盘$0.0919
24H 成交量$217.84万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.77万 | $2,404.61万 | 0.00% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
ENSOEnso
|
$0.431 | $0.453 | $0.431 | $32.33万 | $915.18万 | -1.82% |
| 680 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.78万 | $2,926.28万 | 1.19% |
| 85 |
MEGAMegaETH
|
$0.04534 | $0.05128 | $0.04516 | $272.14万 | $5,280.65万 | -10.54% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 93 |
0G0G
|
$0.1515 | $0.1615 | $0.1455 | $243.72万 | $3,318.23万 | 3.63% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.01万 | $479.56万 | 2.39% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 396 |
ACEFusionist
|
$0.1157 | $0.1199 | $0.1155 | $29.23万 | $261.32万 | -1.11% |
| 645 |
RESOLVResolv
|
$0.01375 | $0.01414 | $0.0137 | $6.96万 | $372.33万 | -1.58% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 148 |
AAOIBAAOIB
|
$56.54 | $57.97 | $48.31 | $110.16万 | — | 16.39% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
LPTLivepeer
|
$1.267 | $1.30 | $1.27 | $22.69万 | $6,407.88万 | -1.71% |