24H 最高$0.1029
24H 最低$0.1004
今日开盘$0.102
24H 成交量$70.38万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.79万 | $2,326.61万 | -2.81% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
ENSOEnso
|
$0.44 | $0.475 | $0.438 | $33.59万 | $947.35万 | -5.98% |
| 628 |
RPLRocket Pool
|
$1.347 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -2.95% |
| 95 |
MEGAMegaETH
|
$0.05046 | $0.05236 | $0.04918 | $150.62万 | $5,598.39万 | 0.54% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 431 |
0G0G
|
$0.1442 | $0.1489 | $0.1424 | $17.61万 | $3,098.04万 | -2.24% |
| 407 |
TREETree Capital
|
$0.0298 | $0.0315 | $0.0298 | $19.81万 | $1,839.47万 | -4.79% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 379 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1205 | $23.27万 | $272.02万 | -4.36% |
| 592 |
RESOLVResolv
|
$0.01391 | $0.01452 | $0.01388 | $6.00万 | $376.13万 | -3.20% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 600 |
AAOIBAAOIB
|
$49.61 | $50.07 | $49.34 | $5.48万 | — | -0.04% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 393 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $13.66万 | $6,675.76万 | -2.00% |
相关站点
共 40 个
Aave _加密货币行情
瑞波币 _数字货币市值
狗币 _币种排行
Raydium _BTC行情
QQQB _BTC行情
Act I : The _比特币行情
Gitcoin _币种排行
Internet _数字货币市值
Act I : The _BTC行情
ONEchain _比特币
BEAMX _币种排行
Mitosis _数字货币市值
NFPrompt _加密货币行情
Near Protocol _币种排行
Official _BTC行情
Wrapped _BTC行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
Holo _数字货币市值
Ether.fi _比特币行情
Celestia _比特币行情
Aster _比特币
Polygon _加密货币行情
Aave _币种排行
MegaETH _比特币行情
莱特币 _比特币
Official _BTC行情
Internet _以太坊ETH价格
以太坊 _BTC行情
Zama _BTC行情
Ondo _币种排行
Celestia _加密货币行情
大零币 _以太坊ETH价格
Thena _BTC行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _比特币
Artificial _比特币