24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06288
24H 成交量$11.02万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.24万 | $2,404.61万 | -1.17% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.36万 | $915.18万 | -3.15% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.33 | $4.08万 | $2,926.28万 | -0.45% |
| 87 |
MEGAMegaETH
|
$0.04499 | $0.05128 | $0.04455 | $278.20万 | $5,280.65万 | -10.49% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 94 |
0G0G
|
$0.1507 | $0.1615 | $0.1455 | $246.24万 | $3,318.23万 | 2.38% |
| 523 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $16.25万 | $479.56万 | 0.68% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 387 |
ACEFusionist
|
$0.1145 | $0.1199 | $0.1118 | $31.95万 | $261.32万 | -3.29% |
| 645 |
RESOLVResolv
|
$0.01365 | $0.01414 | $0.01331 | $7.82万 | $372.33万 | -2.78% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 149 |
AAOIBAAOIB
|
$53.93 | $57.97 | $48.88 | $117.07万 | — | 9.84% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
LPTLivepeer
|
$1.258 | $1.30 | $1.23 | $26.93万 | $6,407.88万 | -2.86% |