24H 最高$0.766
24H 最低$0.724
今日开盘$0.76
24H 成交量$99.85万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $15.92万 | $2,526.89万 | -1.54% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.08万 | $1,085.69万 | -5.45% |
| 686 |
RPLRocket Pool
|
$1.467 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.83% |
| 70 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.03985 | $458.35万 | $5,061.54万 | 11.92% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 442 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | 0.00% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.21万 | $284.95万 | -2.48% |
| 420 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -2.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 170 |
AAOIBAAOIB
|
$64.91 | $73.61 | $61.91 | $95.51万 | — | -8.36% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $18.37万 | $6,769.25万 | -1.80% |
相关站点
共 40 个
Cosmos _币种排行
Lisk _BTC行情
1000CAT _以太坊ETH价格
Ondo _比特币
Aptos _以太坊ETH价格
CRWVB _数字货币市值
Mitosis _币种排行
Hyperliquid _BTC行情
Bitcoin _加密货币行情
Sui _比特币
Ethena _加密货币行情
Bitcoin _BTC行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _币种排行
XRP _BTC行情
Bubblemaps _币种排行
MSTRB _以太坊ETH价格
Ethereum _BTC行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Dogecoin _比特币
Worldcoin _BTC行情
Near Protocol _数字货币市值
TSLAB _币种排行
AAPLB _比特币行情
Aptos _BTC行情
Dogecoin _BTC行情
Quant _以太坊ETH价格
CRWVB _比特币
Near Protocol _比特币行情
Celestia _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _BTC行情
MegaETH _以太坊ETH价格
INTWB _比特币行情
Avalanche _比特币
Aster _币种排行
PAX Gold _以太坊ETH价格