24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.20万 | $2,326.61万 | -2.81% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
ENSOEnso
|
$0.446 | $0.475 | $0.445 | $33.37万 | $947.35万 | -4.50% |
| 628 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $2.73万 | $2,903.82万 | -2.17% |
| 83 |
MEGAMegaETH
|
$0.04997 | $0.05236 | $0.04806 | $181.07万 | $5,598.39万 | 3.59% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 424 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.81万 | $3,098.04万 | -1.91% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.65万 | $1,839.47万 | -3.53% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $22.27万 | $272.02万 | -3.80% |
| 591 |
RESOLVResolv
|
$0.01397 | $0.01452 | $0.0139 | $6.16万 | $376.13万 | -2.72% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 600 |
AAOIBAAOIB
|
$49.55 | $50.07 | $49.34 | $5.46万 | — | -0.08% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.78% |
相关站点
共 40 个
莱特币 _币种排行
恒星币 _加密货币行情
United Stables _比特币行情
COTI _数字货币市值
USD1 _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _比特币
Artificial _BTC行情
BFUSD _比特币
First Digital _BTC行情
Secret _以太坊ETH价格
Filecoin _币种排行
比特币 _加密货币行情
Celo _BTC行情
币安币 _币种排行
Gram _数字货币市值
Gram _比特币行情
NFPrompt _加密货币行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Act I : The _BTC行情
Ethena _币种排行
PAX Gold _比特币
Meteora _数字货币市值
JUST _比特币
Holo _比特币
Gitcoin _数字货币市值
Secret _比特币行情
NFPrompt _以太坊ETH价格
Meteora _数字货币市值
Internet _币种排行
Celestia _比特币行情
以太坊 _数字货币市值
Raydium _数字货币市值
First Digital _以太坊ETH价格
Starknet _数字货币市值
Gram _加密货币行情
Reserve Rights _比特币
Pepe _加密货币行情
Plasma _以太坊ETH价格