24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.11万 | $2,526.89万 | 0.66% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.31万 | $1,085.69万 | -5.58% |
| 685 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.43 | $2.97万 | $3,073.01万 | 3.43% |
| 77 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $380.34万 | $5,061.54万 | 2.98% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 445 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.56万 | $1,806.86万 | -1.17% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 425 |
RESOLVResolv
|
$0.01497 | $0.01532 | $0.01441 | $28.61万 | $396.04万 | -0.20% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 207 |
AAOIBAAOIB
|
$65.47 | $71.68 | $61.91 | $75.42万 | — | -5.31% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
NBISB _比特币行情
Ethena USDe _币种排行
BitTensor _BTC行情
Morpho _币种排行
Gram _BTC行情
BNB _比特币行情
SOXLB _币种排行
Nomina _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
BNCB _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
Haedal _加密货币行情
Ethena _加密货币行情
United Stables _比特币行情
BEAMX _加密货币行情
Pepe _比特币
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _BTC行情
Dash _加密货币行情
Dash _比特币
DRAMB _比特币
Bitcoin _加密货币行情
Filecoin _币种排行
Litecoin _比特币
NBISB _加密货币行情
Plasma _加密货币行情
Pepe _以太坊ETH价格
AAPLB _比特币
Ondo _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
Cosmos _比特币行情
THORChain _比特币行情
Hashflow _以太坊ETH价格
Aster _比特币
Uniswap _以太坊ETH价格