24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$33.58万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 686 |
RPLRocket Pool
|
$1.474 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.27% |
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.20万 | $284.95万 | -2.32% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -1.99% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 190 |
AAOIBAAOIB
|
$63.67 | $73.53 | $61.91 | $84.32万 | — | -13.29% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.14万 | $6,769.25万 | -1.87% |
相关站点
共 40 个
BFUSD _比特币行情
Nomina _以太坊ETH价格
SKHYB _比特币
Mitosis _加密货币行情
Tether Gold _币种排行
NFPrompt _币种排行
Aave _比特币行情
TSLAB _比特币行情
Avalanche _数字货币市值
Celo _加密货币行情
NBISB _加密货币行情
SNDKB _BTC行情
Sui _币种排行
Eigenlayer _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币
KORUB _币种排行
AAPLB _币种排行
MARSCOIN _BTC行情
TSLAB _加密货币行情
BEAMX _加密货币行情
BNCB _比特币
XRP _数字货币市值
Bubblemaps _数字货币市值
Stellar _币种排行
Pudgy Penguins _数字货币市值
1000CAT _币种排行
Stellar _加密货币行情
Tether Gold _加密货币行情
Holo _加密货币行情
Ethereum _数字货币市值
Initia _比特币
Pepe _数字货币市值
THORChain _加密货币行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _加密货币行情
Filecoin _币种排行
Ethena _币种排行
Artificial _币种排行