24H 最高$0.02567
24H 最低$0.01884
今日开盘$0.02466
24H 成交量$613.56万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.76万 | $3,073.01万 | 1.30% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.48万 | $3,397.81万 | -5.76% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.51% |
| 417 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -2.00% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 169 |
AAOIBAAOIB
|
$64.45 | $73.61 | $61.91 | $96.77万 | — | -8.44% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.49万 | $6,769.25万 | -1.80% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MRVLB _比特币行情
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
CRWVB _比特币
Holo _以太坊ETH价格
INTWB _币种排行
TQQQB _币种排行
MARSCOIN _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Pepe _币种排行
Huma Finance _以太坊ETH价格
LITEB _数字货币市值
Pendle _币种排行
THORChain _数字货币市值
CRCLB _加密货币行情
Uniswap _加密货币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币行情
TSLAB _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
Ethereum _比特币行情
Gram _加密货币行情
Worldcoin _比特币行情
Nomina _BTC行情
SOXLB _数字货币市值
Aster _BTC行情
MUB _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
THORChain _币种排行
BitTensor _BTC行情
NVDAB _以太坊ETH价格