24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1075
24H 成交量$9.73万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
USTCTerra Classic USD
|
$0.00409 | $0.00422 | $0.00397 | $19.22万 | $2,291.78万 | -2.85% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
ENSOEnso
|
$0.439 | $0.47 | $0.423 | $39.46万 | $902.76万 | -6.20% |
| 625 |
RPLRocket Pool
|
$1.32 | $1.39 | $1.25 | $5.78万 | $2,849.03万 | -4.62% |
| 105 |
MEGAMegaETH
|
$0.04954 | $0.05236 | $0.04801 | $156.11万 | $5,665.80万 | -1.18% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 444 |
0G0G
|
$0.1402 | $0.1476 | $0.1347 | $23.16万 | $3,035.94万 | -4.82% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.33万 | $467.53万 | -6.71% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 346 |
ACEFusionist
|
$0.1187 | $0.1261 | $0.1155 | $36.16万 | $265.41万 | -5.49% |
| 539 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $14.60万 | $363.47万 | -5.93% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 449 |
AAOIBAAOIB
|
$49.27 | $50.48 | $48.41 | $22.65万 | — | -0.83% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
LPTLivepeer
|
$1.302 | $1.35 | $1.26 | $24.70万 | $6,548.01万 | -3.48% |
相关站点
共 40 个
莱特币 _比特币
Pudgy Penguins _BTC行情
OpenLedger _比特币行情
LayerZero _数字货币市值
瑞波币 _数字货币市值
比特现金 _比特币行情
Virtuals _币种排行
ONEchain _BTC行情
Near Protocol _比特币
Holo _加密货币行情
莱特币 _比特币行情
Mitosis _BTC行情
Caldera _以太坊ETH价格
恒星币 _币种排行
Artificial _比特币行情
United Stables _数字货币市值
莱特币 _数字货币市值
Gitcoin _币种排行
Quant _比特币行情
Celestia _BTC行情
Filecoin _BTC行情
Internet _币种排行
Sui _BTC行情
Celestia _数字货币市值
牛来 _币种排行
Chainlink _币种排行
Worldcoin _加密货币行情
USD1 _币种排行
狗币 _数字货币市值
JUST _BTC行情
Solana _币种排行
Pepe _币种排行
Ethena _币种排行
Uniswap _币种排行
Virtuals _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Arbitrum _比特币行情
大零币 _数字货币市值
艾达币 _加密货币行情