24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
USTCTerra Classic USD
|
$0.00419 | $0.00421 | $0.00397 | $24.17万 | $2,291.78万 | 0.48% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
ENSOEnso
|
$0.44 | $0.457 | $0.423 | $36.03万 | $902.76万 | -3.72% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.02万 | $2,849.03万 | -0.95% |
| 102 |
MEGAMegaETH
|
$0.05166 | $0.05267 | $0.04801 | $242.80万 | $5,665.80万 | 0.23% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 340 |
0G0G
|
$0.145 | $0.1452 | $0.1347 | $43.91万 | $3,035.94万 | 0.91% |
| 503 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.22万 | $467.53万 | -2.64% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 356 |
ACEFusionist
|
$0.1207 | $0.1226 | $0.1155 | $41.72万 | $265.41万 | -1.15% |
| 556 |
RESOLVResolv
|
$0.01364 | $0.01413 | $0.01297 | $17.96万 | $363.47万 | -3.13% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 271 |
AAOIBAAOIB
|
$49.85 | $51.38 | $47.62 | $59.77万 | — | 0.28% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
LPTLivepeer
|
$1.328 | $1.34 | $1.26 | $29.21万 | $6,548.01万 | -0.97% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _币种排行
比特币 _币种排行
Injective _数字货币市值
Gitcoin _比特币行情
PAX Gold _BTC行情
狗币 _数字货币市值
Filecoin _BTC行情
SNXXB _币种排行
Render _以太坊ETH价格
Aster _BTC行情
Zama _BTC行情
TONToken _比特币行情
以太坊 _以太坊ETH价格
Artificial _比特币行情
恒星币 _比特币行情
DODO _比特币
牛来 _以太坊ETH价格
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _BTC行情
Raydium _BTC行情
Quant _比特币
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
Aave _币种排行
Solana _加密货币行情
KORUB _以太坊ETH价格
Virtuals _币种排行
比特现金 _以太坊ETH价格
First Neiro _数字货币市值
QQQB _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格