24H 最高$0.6878
24H 最低$0.6762
今日开盘$0.6833
24H 成交量$407.29万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $41.96万 | $2,423.24万 | -1.84% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.34万 | $1,001.73万 | -3.29% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
| 118 |
MEGAMegaETH
|
$0.04932 | $0.05098 | $0.04739 | $137.76万 | $5,470.27万 | 0.84% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.16万 | $1,829.22万 | -3.14% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Act I : The _BTC行情
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
LayerZero _币种排行
Ondo _币种排行
Sui _BTC行情
Zilliqa _以太坊ETH价格
Ether.fi _比特币
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
INTWB _币种排行
Pump.fun _币种排行
Tether Gold _比特币行情
USD1 _比特币
Ether.fi _加密货币行情
Hashflow _以太坊ETH价格
Starknet _币种排行
Ethena _BTC行情
Vanar Chain _加密货币行情
Artificial _加密货币行情
BFUSD _比特币
SNXXB _币种排行
瑞波币 _加密货币行情
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _BTC行情
TQQQB _比特币
Ethena _加密货币行情
Celestia _比特币行情
Caldera _BTC行情
Wormhole _比特币行情
Ethena _比特币行情
KORUB _比特币行情
Sui _加密货币行情
狗币 _比特币行情
Ethena USDe _币种排行