24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1582
24H 成交量$986.72万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.87万 | $1,042.10万 | 1.39% |
| 664 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 1.06% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.39% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 305 |
0G0G
|
$0.1587 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 2.92% |
| 507 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.82万 | $1,993.51万 | -0.59% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 301 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.02万 | $287.70万 | -2.16% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 0.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
LPTLivepeer
|
$1.406 | $1.45 | $1.32 | $36.51万 | $7,033.52万 | 1.30% |
相关站点
共 40 个
QQQB _BTC行情
SOXSB _比特币行情
1000CAT _BTC行情
Aerodrome _比特币行情
Polkadot _比特币
波场 _比特币行情
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
Space and Time _加密货币行情
Zama _币种排行
Aave _币种排行
QQQB _比特币
EUR _加密货币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
SNXXB _BTC行情
Injective _数字货币市值
KORUB _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _数字货币市值
Pepe _比特币
Aerodrome _比特币
Avalanche _数字货币市值
BFUSD _比特币行情
Polkadot _币种排行
Initia _数字货币市值
Raydium _数字货币市值
Solana _BTC行情
Internet _数字货币市值
Ripple USD _BTC行情
Hyperliquid _币种排行
Injective _比特币
RWUSD _BTC行情
MarsCoin _BTC行情
INTWB _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _比特币行情
比特币 _比特币行情