24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5733
24H 成交量$391.44万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 3.19% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.06万 | $919.61万 | 0.00% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.19万 | $2,912.27万 | 2.82% |
| 104 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $234.61万 | $5,719.85万 | -0.20% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.61万 | $3,079.53万 | 1.43% |
| 535 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.44万 | $1,761.20万 | 3.11% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 415 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.83万 | $265.98万 | 0.34% |
| 594 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.72万 | $366.62万 | 1.64% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 192 |
AAOIBAAOIB
|
$52.57 | $54.11 | $47.62 | $89.02万 | — | 7.92% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.97万 | $6,601.39万 | 0.62% |
相关站点
共 40 个
大零币 _加密货币行情
比特现金 _数字货币市值
TQQQB _数字货币市值
MarsCoin _BTC行情
Hyperliquid _比特币行情
牛来 _币种排行
Zama _数字货币市值
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Hedera _比特币行情
NEXPACE _以太坊ETH价格
Official _币种排行
Aave _加密货币行情
First Digital _比特币
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _BTC行情
Aave _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _币种排行
DRAMB _比特币行情
JUST _数字货币市值
Hedera _以太坊ETH价格
Ethena _币种排行
Polkadot _BTC行情
USD.AI _比特币行情
Reserve Rights _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _BTC行情
瑞波币 _比特币
Polygon _加密货币行情
Holo _比特币
Official _加密货币行情
牛来 _比特币行情
AMDB _BTC行情
以太坊 _比特币行情
Polkadot _加密货币行情
达世币 _币种排行
Sign _比特币行情
Hedera _比特币行情